Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 252,000 |
2 May 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 255,000 |
30 Apr 2003 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 294,000 |
29 Apr 2003 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 492,000 |
28 Apr 2003 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 948,000 |
25 Apr 2003 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 807,000 |
24 Apr 2003 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 381,000 |
23 Apr 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 186,000 |
22 Apr 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 30,000 |
21 Apr 2003 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 45,000 |
17 Apr 2003 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 156,000 |
16 Apr 2003 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 447,000 |
15 Apr 2003 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 249,000 |
14 Apr 2003 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 285,000 |
11 Apr 2003 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 582,000 |
10 Apr 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 120,000 |
9 Apr 2003 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 180,000 |
8 Apr 2003 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 192,000 |
7 Apr 2003 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 324,000 |
4 Apr 2003 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 213,000 |
3 Apr 2003 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 108,000 |
2 Apr 2003 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 156,000 |
1 Apr 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 411,000 |
31 Mar 2003 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 711,000 |
28 Mar 2003 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 888,000 |
27 Mar 2003 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 984,000 |
26 Mar 2003 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,038,000 |
25 Mar 2003 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 90,000 |
24 Mar 2003 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 402,000 |
21 Mar 2003 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 774,000 |