Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 771,000 |
18 Mar 2003 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,119,000 |
17 Mar 2003 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 537,000 |
14 Mar 2003 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 954,000 |
13 Mar 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 363,000 |
12 Mar 2003 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,086,000 |
11 Mar 2003 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 8,166,000 |
10 Mar 2003 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 276,000 |
7 Mar 2003 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 198,000 |
6 Mar 2003 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 375,000 |
5 Mar 2003 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 231,000 |
4 Mar 2003 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 591,000 |
3 Mar 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 75,000 |
28 Feb 2003 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 468,000 |
27 Feb 2003 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 207,000 |
26 Feb 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 30,000 |
25 Feb 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 39,000 |
24 Feb 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 147,000 |
21 Feb 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 150,000 |
20 Feb 2003 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 495,000 |
19 Feb 2003 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,451,000 |
18 Feb 2003 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,365,000 |
17 Feb 2003 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,929,000 |
14 Feb 2003 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,871,000 |
13 Feb 2003 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,097,000 |
11 Feb 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 852,000 |
10 Feb 2003 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 597,000 |
7 Feb 2003 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 759,000 |
6 Feb 2003 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 501,000 |
5 Feb 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 498,000 |