Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 30,000 |
17 Dec 2002 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 864,000 |
16 Dec 2002 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 138,000 |
13 Dec 2002 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 114,000 |
12 Dec 2002 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 162,000 |
11 Dec 2002 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 288,000 |
10 Dec 2002 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 699,000 |
9 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 381,000 |
5 Dec 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,272,000 |
4 Dec 2002 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,176,000 |
3 Dec 2002 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,440,000 |
2 Dec 2002 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 588,000 |
29 Nov 2002 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 324,000 |
28 Nov 2002 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,134,000 |
27 Nov 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 261,000 |
26 Nov 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 933,000 |
25 Nov 2002 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 570,000 |
22 Nov 2002 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 741,000 |
21 Nov 2002 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 426,000 |
20 Nov 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 240,000 |
19 Nov 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 213,000 |
18 Nov 2002 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 204,000 |
15 Nov 2002 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 690,000 |
14 Nov 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 363,000 |
13 Nov 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 27,000 |
12 Nov 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 168,000 |
11 Nov 2002 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 195,000 |
8 Nov 2002 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 156,000 |
7 Nov 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 972,000 |
6 Nov 2002 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 300,000 |