Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,605,000 |
28 Oct 2002 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 261,000 |
25 Oct 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,656,000 |
24 Oct 2002 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,788,000 |
23 Oct 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 180,000 |
22 Oct 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 420,000 |
21 Oct 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 825,000 |
18 Oct 2002 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 672,000 |
17 Oct 2002 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 696,000 |
16 Oct 2002 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,293,000 |
15 Oct 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 840,000 |
14 Oct 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 270,000 |
11 Oct 2002 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,715,000 |
10 Oct 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 51,000 |
9 Oct 2002 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,802,000 |
8 Oct 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 384,000 |
7 Oct 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 759,000 |
4 Oct 2002 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,188,000 |
3 Oct 2002 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 549,000 |
2 Oct 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 1,041,000 |
1 Oct 2002 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 2,001,000 |
30 Sep 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,856,000 |
27 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 477,000 |
26 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 516,000 |
25 Sep 2002 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,920,000 |
24 Sep 2002 | HKD | 1.02 | 1.03 | 0.97 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,462,000 |
23 Sep 2002 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 828,000 |
20 Sep 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,186,000 |
19 Sep 2002 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,976,000 |
18 Sep 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,508,000 |