Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,104,000 |
20 Aug 2002 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 345,000 |
19 Aug 2002 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,217,000 |
16 Aug 2002 | HKD | 1.07 | 1.08 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,190,000 |
15 Aug 2002 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 4,095,000 |
14 Aug 2002 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,415,000 |
13 Aug 2002 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,868,000 |
12 Aug 2002 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 432,000 |
8 Aug 2002 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 438,000 |
7 Aug 2002 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,062,000 |
6 Aug 2002 | HKD | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -0.06 (-5.13%) | 2,142,000 |
5 Aug 2002 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 852,000 |
2 Aug 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 813,000 |
1 Aug 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 522,000 |
31 Jul 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 165,000 |
30 Jul 2002 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 333,000 |
29 Jul 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 447,000 |
26 Jul 2002 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,197,000 |
25 Jul 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,101,000 |
24 Jul 2002 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 714,000 |
23 Jul 2002 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 936,000 |
22 Jul 2002 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 498,000 |
19 Jul 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 606,000 |
18 Jul 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 675,000 |
17 Jul 2002 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 774,000 |
16 Jul 2002 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 492,000 |
15 Jul 2002 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 432,000 |
12 Jul 2002 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 987,000 |
11 Jul 2002 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,854,000 |
10 Jul 2002 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 276,000 |