Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 357,000 |
13 May 2002 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,329,000 |
10 May 2002 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 432,000 |
9 May 2002 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 906,000 |
8 May 2002 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,548,000 |
7 May 2002 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,005,000 |
6 May 2002 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,844,000 |
3 May 2002 | HKD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 9,420,000 |
2 May 2002 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 867,000 |
30 Apr 2002 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 864,000 |
29 Apr 2002 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,029,000 |
26 Apr 2002 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 216,000 |
25 Apr 2002 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 468,000 |
24 Apr 2002 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 252,000 |
23 Apr 2002 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 822,000 |
22 Apr 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 744,000 |
19 Apr 2002 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,419,000 |
18 Apr 2002 | HKD | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,499,000 |
17 Apr 2002 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 864,000 |
16 Apr 2002 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 300,000 |
15 Apr 2002 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 819,000 |
12 Apr 2002 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,889,000 |
11 Apr 2002 | HKD | 1.3 | 1.37 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,545,000 |
10 Apr 2002 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 678,000 |
9 Apr 2002 | HKD | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 912,000 |
8 Apr 2002 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,476,000 |
5 Apr 2002 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,257,000 |
4 Apr 2002 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,866,000 |
3 Apr 2002 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,706,000 |
2 Apr 2002 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,002,000 |