Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | HKD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,394,000 |
28 Mar 2002 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 687,000 |
27 Mar 2002 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,779,000 |
26 Mar 2002 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,266,000 |
25 Mar 2002 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,515,000 |
22 Mar 2002 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,351,000 |
21 Mar 2002 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,791,000 |
20 Mar 2002 | HKD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,512,000 |
19 Mar 2002 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 5,388,000 |
18 Mar 2002 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,338,000 |
15 Mar 2002 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 8,529,000 |
14 Mar 2002 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,912,000 |
13 Mar 2002 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,489,000 |
12 Mar 2002 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,590,000 |
11 Mar 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,127,000 |
8 Mar 2002 | HKD | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,508,000 |
7 Mar 2002 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,800,000 |
6 Mar 2002 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,367,000 |
5 Mar 2002 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 6,549,000 |
4 Mar 2002 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,522,000 |
1 Mar 2002 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,266,000 |
28 Feb 2002 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 4,827,000 |
27 Feb 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,449,000 |
26 Feb 2002 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,007,000 |
25 Feb 2002 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,207,000 |
22 Feb 2002 | HKD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,529,000 |
21 Feb 2002 | HKD | 1.43 | 1.46 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,565,000 |
20 Feb 2002 | HKD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 6,171,000 |
19 Feb 2002 | HKD | 1.39 | 1.47 | 1.39 | 1.46 | 1.46 | +0.07 (+5.04%) | 9,840,000 |
18 Feb 2002 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,407,000 |