Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | HKD | 1.34 | 1.43 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 7,707,000 |
14 Feb 2002 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,077,000 |
11 Feb 2002 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 441,000 |
8 Feb 2002 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,575,000 |
7 Feb 2002 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.08 (+6.30%) | 8,082,000 |
6 Feb 2002 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,152,000 |
5 Feb 2002 | HKD | 1.29 | 1.31 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,589,000 |
4 Feb 2002 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,877,000 |
1 Feb 2002 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,188,000 |
31 Jan 2002 | HKD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,838,000 |
30 Jan 2002 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,698,000 |
29 Jan 2002 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 6,594,000 |
28 Jan 2002 | HKD | 1.31 | 1.4 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 14,715,000 |
25 Jan 2002 | HKD | 1.2 | 1.32 | 1.2 | 1.31 | 1.31 | +0.11 (+9.17%) | 21,606,000 |
24 Jan 2002 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,592,000 |
23 Jan 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,269,000 |
22 Jan 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 690,000 |
21 Jan 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,059,000 |
18 Jan 2002 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,501,000 |
17 Jan 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,419,000 |
16 Jan 2002 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,379,000 |
15 Jan 2002 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,591,000 |
14 Jan 2002 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,159,000 |
11 Jan 2002 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,876,000 |
10 Jan 2002 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,686,000 |
9 Jan 2002 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 555,000 |
8 Jan 2002 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 855,000 |
7 Jan 2002 | HKD | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,593,000 |
4 Jan 2002 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,796,000 |
3 Jan 2002 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,612,000 |