Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,728,000 |
14 Dec 2001 | HKD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,977,000 |
13 Dec 2001 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,179,000 |
12 Dec 2001 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 501,000 |
11 Dec 2001 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,704,000 |
10 Dec 2001 | HKD | 1.17 | 1.26 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 10,410,000 |
7 Dec 2001 | HKD | 1.12 | 1.22 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 9,897,000 |
6 Dec 2001 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,761,000 |
5 Dec 2001 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,355,000 |
4 Dec 2001 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,845,000 |
3 Dec 2001 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 534,000 |
30 Nov 2001 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 294,000 |
29 Nov 2001 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 126,000 |
28 Nov 2001 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 297,000 |
27 Nov 2001 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,038,000 |
26 Nov 2001 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,098,000 |
23 Nov 2001 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,089,000 |
22 Nov 2001 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 783,000 |
21 Nov 2001 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,950,000 |
20 Nov 2001 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 996,000 |
19 Nov 2001 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,986,000 |
16 Nov 2001 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,884,000 |
15 Nov 2001 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.08 (+7.69%) | 7,290,000 |
13 Nov 2001 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 960,000 |
12 Nov 2001 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,435,000 |
9 Nov 2001 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 402,000 |
8 Nov 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 66,000 |
7 Nov 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 51,000 |
6 Nov 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 234,000 |
5 Nov 2001 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 348,000 |