Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 102,000 |
19 Oct 2001 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 57,000 |
18 Oct 2001 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 4,323,000 |
17 Oct 2001 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 357,000 |
16 Oct 2001 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 348,000 |
15 Oct 2001 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 576,000 |
12 Oct 2001 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 366,000 |
11 Oct 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,274,000 |
10 Oct 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 495,000 |
9 Oct 2001 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 171,000 |
8 Oct 2001 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 519,000 |