Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 6,000 |
14 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 12,000 |
6 Sep 2023 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 103,000 |
5 Sep 2023 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 70,000 |
4 Sep 2023 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 52,000 |
31 Aug 2023 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 103,000 |
30 Aug 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 54,000 |
29 Aug 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 123,000 |
28 Aug 2023 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 50,000 |
25 Aug 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 103,000 |
23 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 40,000 |
21 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 60,000 |
17 Aug 2023 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 40,000 |
16 Aug 2023 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 75,000 |
15 Aug 2023 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 40,000 |
14 Aug 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,000 |
11 Aug 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 68,000 |