Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
20 Aug 2019 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 142,000 |
19 Aug 2019 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 75,000 |
16 Aug 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 131,000 |
15 Aug 2019 | SGD | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.03 (+4.96%) | 889,700 |
14 Aug 2019 | SGD | 0.625 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 369,100 |
13 Aug 2019 | SGD | 0.585 | 0.63 | 0.585 | 0.62 | 0.62 | +0.19 (+44.19%) | 407,900 |
8 Aug 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 17,000 |
1 Aug 2019 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 115,000 |
31 Jul 2019 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 79,000 |
30 Jul 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 10,200 |
29 Jul 2019 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 17,000 |
26 Jul 2019 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 89,000 |
25 Jul 2019 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24,000 |
24 Jul 2019 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 79,000 |
23 Jul 2019 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 54,100 |
22 Jul 2019 | SGD | 0.415 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 31,100 |
19 Jul 2019 | SGD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.07 (+20.59%) | 120,000 |
18 Jul 2019 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 41,000 |
17 Jul 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 19,900 |
16 Jul 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jul 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |