Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 1.235 | 1.25 | 1.235 | 1.245 | 1.245 | +0.015 (+1.22%) | 29,676 |
10 Oct 2013 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 19,366 |
9 Oct 2013 | SGD | 1.24 | 1.24 | 1.225 | 1.23 | 1.23 | -0.01 (-0.81%) | 27,812 |
8 Oct 2013 | SGD | 1.23 | 1.25 | 1.225 | 1.24 | 1.24 | +0.01 (+0.81%) | 35,586 |
7 Oct 2013 | SGD | 1.23 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 22,465 |
4 Oct 2013 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 29,149 |
3 Oct 2013 | SGD | 1.23 | 1.24 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 24,903 |
2 Oct 2013 | SGD | 1.23 | 1.245 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 21,824 |
1 Oct 2013 | SGD | 1.215 | 1.235 | 1.215 | 1.23 | 1.23 | +0.005 (+0.41%) | 9,252 |
30 Sep 2013 | SGD | 1.23 | 1.23 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 17,528 |
27 Sep 2013 | SGD | 1.235 | 1.24 | 1.225 | 1.23 | 1.23 | -0.005 (-0.40%) | 52,316 |
26 Sep 2013 | SGD | 1.235 | 1.245 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 47,753 |
25 Sep 2013 | SGD | 1.245 | 1.255 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 32,732 |
24 Sep 2013 | SGD | 1.25 | 1.25 | 1.24 | 1.245 | 1.245 | -0.01 (-0.80%) | 53,241 |
23 Sep 2013 | SGD | 1.24 | 1.255 | 1.23 | 1.255 | 1.255 | +0.015 (+1.21%) | 116,923 |
20 Sep 2013 | SGD | 1.24 | 1.25 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 106,234 |
19 Sep 2013 | SGD | 1.25 | 1.26 | 1.24 | 1.245 | 1.245 | +0.04 (+3.32%) | 226,526 |
18 Sep 2013 | SGD | 1.205 | 1.215 | 1.2 | 1.205 | 1.205 | 0.0 (0.0%) | 106,593 |
17 Sep 2013 | SGD | 1.215 | 1.22 | 1.205 | 1.205 | 1.205 | -0.015 (-1.23%) | 81,252 |
16 Sep 2013 | SGD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 78,973 |
13 Sep 2013 | SGD | 1.15 | 1.215 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 86,984 |