Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 540,000 |
20 Nov 2013 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 200,000 |
19 Nov 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 500,000 |
18 Nov 2013 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 800,000 |
15 Nov 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 230,000 |
13 Nov 2013 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,150,000 |
12 Nov 2013 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,020,000 |
11 Nov 2013 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,100,000 |
8 Nov 2013 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 130,000 |
7 Nov 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 100,000 |
6 Nov 2013 | SGD | 0.053 | 0.056 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 2,420,000 |
5 Nov 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 700,000 |
4 Nov 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 800,000 |
1 Nov 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 600,000 |
31 Oct 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 600,000 |
30 Oct 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 300,000 |
29 Oct 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 600,000 |
28 Oct 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 400,000 |
25 Oct 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 2,770,000 |
23 Oct 2013 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,200,000 |
22 Oct 2013 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 800,000 |
21 Oct 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 400,000 |
14 Oct 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 300,000 |
10 Oct 2013 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.005 (+8.77%) | 1,500,000 |