Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 40,000 |
18 Feb 2002 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 494,000 |
15 Feb 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,000 |
14 Feb 2002 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 25,000 |
11 Feb 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 27,000 |
8 Feb 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 6,000 |
7 Feb 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 38,000 |
6 Feb 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 210,000 |
5 Feb 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,000 |
4 Feb 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 160,000 |
1 Feb 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 44,000 |
31 Jan 2002 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 167,000 |
30 Jan 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 54,000 |
29 Jan 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 274,000 |
28 Jan 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 256,000 |
25 Jan 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 129,000 |
24 Jan 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 130,000 |
23 Jan 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 75,000 |
22 Jan 2002 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 115,000 |
21 Jan 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 55,000 |
18 Jan 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200,000 |
17 Jan 2002 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 233,000 |
16 Jan 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 149,000 |
15 Jan 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 350,000 |
14 Jan 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 325,000 |
11 Jan 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 351,000 |
10 Jan 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 585,000 |
9 Jan 2002 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 526,000 |
8 Jan 2002 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,191,000 |
7 Jan 2002 | SGD | 0.24 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,185,000 |