Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.255 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 850,000 |
19 Nov 2001 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 816,000 |
16 Nov 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 424,000 |
15 Nov 2001 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 940,000 |
13 Nov 2001 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 185,000 |
12 Nov 2001 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 105,000 |
9 Nov 2001 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 293,000 |
8 Nov 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 79,000 |
7 Nov 2001 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 212,000 |
6 Nov 2001 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 495,000 |
5 Nov 2001 | SGD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 309,000 |
2 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 452,000 |
1 Nov 2001 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 329,000 |
31 Oct 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 71,000 |
30 Oct 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 241,000 |
29 Oct 2001 | SGD | 0.23 | 0.265 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,190,000 |
26 Oct 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
25 Oct 2001 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 249,000 |
24 Oct 2001 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 261,000 |
23 Oct 2001 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.025 (+12.20%) | 683,000 |
22 Oct 2001 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 47,000 |
19 Oct 2001 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 187,000 |
18 Oct 2001 | SGD | 0.205 | 0.245 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 935,000 |
17 Oct 2001 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 947,000 |
16 Oct 2001 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
15 Oct 2001 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,000 |
12 Oct 2001 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 188,000 |
11 Oct 2001 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 489,000 |
10 Oct 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 62,000 |