Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 33,208,000 |
27 Jun 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 18,397,000 |
26 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,971,000 |
25 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 68,445,000 |
24 Jun 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 49,789,000 |
23 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 120,022,000 |
20 Jun 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 28,446,000 |
19 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 27,974,000 |
18 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 30,162,000 |
17 Jun 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 12,900,000 |
16 Jun 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 16,286,000 |
13 Jun 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 12,951,000 |
12 Jun 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 39,576,000 |
11 Jun 2014 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 205,219,000 |
10 Jun 2014 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 21,983,000 |