Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | SGD | 0.126 | 0.144 | 0.126 | 0.141 | 0.141 | +0.04 (+39.60%) | 240,000 |
14 Nov 2013 | SGD | 0.096 | 0.107 | 0.096 | 0.101 | 0.101 | +0.006 (+6.32%) | 325,000 |
13 Nov 2013 | SGD | 0.108 | 0.112 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,000,000 |
12 Nov 2013 | SGD | 0.148 | 0.149 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 750,000 |
11 Nov 2013 | SGD | 0.109 | 0.151 | 0.108 | 0.149 | 0.149 | +0.034 (+29.57%) | 2,039,000 |
8 Nov 2013 | SGD | 0.111 | 0.118 | 0.109 | 0.115 | 0.115 | -0.009 (-7.26%) | 220,000 |
7 Nov 2013 | SGD | 0.145 | 0.145 | 0.124 | 0.124 | 0.124 | -0.025 (-16.78%) | 1,579,000 |
6 Nov 2013 | SGD | 0.144 | 0.154 | 0.142 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,135,000 |
5 Nov 2013 | SGD | 0.182 | 0.182 | 0.145 | 0.15 | 0.15 | -0.036 (-19.35%) | 545,000 |
4 Nov 2013 | SGD | 0.192 | 0.192 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 170,000 |
1 Nov 2013 | SGD | 0.182 | 0.189 | 0.178 | 0.186 | 0.186 | +0.008 (+4.49%) | 220,000 |
31 Oct 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 10,000 |
30 Oct 2013 | SGD | 0.147 | 0.184 | 0.147 | 0.181 | 0.181 | +0.035 (+23.97%) | 1,139,000 |
29 Oct 2013 | SGD | 0.147 | 0.153 | 0.132 | 0.146 | 0.146 | +0.01 (+7.35%) | 1,476,000 |
28 Oct 2013 | SGD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.009 (+7.09%) | 75,000 |
25 Oct 2013 | SGD | 0.137 | 0.139 | 0.127 | 0.127 | 0.127 | -0.015 (-10.56%) | 520,000 |
24 Oct 2013 | SGD | 0.149 | 0.149 | 0.138 | 0.142 | 0.142 | -0.029 (-16.96%) | 135,000 |
23 Oct 2013 | SGD | 0.194 | 0.194 | 0.171 | 0.171 | 0.171 | -0.026 (-13.20%) | 215,000 |
22 Oct 2013 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.028 (-12.44%) | 10,000 |
21 Oct 2013 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.03 (+15.38%) | 350,000 |
18 Oct 2013 | SGD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | -0.005 (-2.50%) | 50,000 |
17 Oct 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
14 Oct 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | +0.029 (+16.02%) | 60,000 |
10 Oct 2013 | SGD | 0.205 | 0.205 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 150,000 |
9 Oct 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
7 Oct 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 110,000 |