Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | SGD | 0.051 | 0.06 | 0.051 | 0.059 | 0.059 | +0.018 (+43.90%) | 6,300,000 |
14 Nov 2013 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 4,100,000 |
13 Nov 2013 | SGD | 0.046 | 0.047 | 0.039 | 0.039 | 0.039 | -0.017 (-30.36%) | 4,114,000 |
12 Nov 2013 | SGD | 0.068 | 0.069 | 0.055 | 0.056 | 0.056 | -0.008 (-12.50%) | 10,650,000 |
11 Nov 2013 | SGD | 0.05 | 0.066 | 0.046 | 0.064 | 0.064 | +0.015 (+30.61%) | 20,140,000 |
8 Nov 2013 | SGD | 0.05 | 0.052 | 0.048 | 0.049 | 0.049 | -0.007 (-12.50%) | 6,220,000 |
7 Nov 2013 | SGD | 0.065 | 0.066 | 0.056 | 0.056 | 0.056 | -0.011 (-16.42%) | 4,470,000 |
6 Nov 2013 | SGD | 0.067 | 0.074 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 4,284,000 |
5 Nov 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.018 (-19.57%) | 50,000 |
4 Nov 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.095 | 0.095 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 6,050,000 |
31 Oct 2013 | SGD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 12,000,000 |
30 Oct 2013 | SGD | 0.078 | 0.096 | 0.076 | 0.096 | 0.096 | +0.027 (+39.13%) | 4,273,000 |
29 Oct 2013 | SGD | 0.074 | 0.075 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 2,200,000 |
28 Oct 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 8,500,000 |
25 Oct 2013 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 4,500,000 |
24 Oct 2013 | SGD | 0.072 | 0.075 | 0.07 | 0.073 | 0.073 | -0.075 (-50.68%) | 8,072,000 |
23 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |