Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 860,700 |
17 Aug 2015 | SGD | 0.179 | 0.179 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,615,500 |
14 Aug 2015 | SGD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 393,400 |
13 Aug 2015 | SGD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | +0.001 (+0.56%) | 705,500 |
12 Aug 2015 | SGD | 0.18 | 0.18 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,273,700 |
11 Aug 2015 | SGD | 0.182 | 0.184 | 0.177 | 0.18 | 0.18 | -0.002 (-1.10%) | 333,200 |
6 Aug 2015 | SGD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.004 (+2.25%) | 602,000 |
5 Aug 2015 | SGD | 0.181 | 0.182 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 1,509,900 |
4 Aug 2015 | SGD | 0.181 | 0.182 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 518,300 |
3 Aug 2015 | SGD | 0.182 | 0.185 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,106,200 |
31 Jul 2015 | SGD | 0.186 | 0.186 | 0.178 | 0.182 | 0.182 | -0.004 (-2.15%) | 661,200 |
30 Jul 2015 | SGD | 0.19 | 0.194 | 0.184 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,753,200 |
29 Jul 2015 | SGD | 0.195 | 0.198 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,523,000 |
28 Jul 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.004 (+2.04%) | 33,300 |
27 Jul 2015 | SGD | 0.2 | 0.205 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 2,139,700 |
24 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 144,800 |
23 Jul 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 364,700 |
22 Jul 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 282,800 |
21 Jul 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 262,400 |
20 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 705,700 |
16 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 401,200 |
15 Jul 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 577,500 |
14 Jul 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 340,800 |
13 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 838,700 |
10 Jul 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 412,700 |
9 Jul 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,041,200 |
8 Jul 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,009,500 |
7 Jul 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 315,300 |
6 Jul 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 368,800 |
3 Jul 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 369,100 |