Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 1,000 |
4 Dec 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
3 Dec 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 1,000 |
30 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 3,000 |
29 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 135,000 |
28 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 19,000 |
27 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 61,000 |
26 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 2,000 |
23 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 81,000 |
22 Nov 2001 | SGD | 4.42 | 4.44 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 151,000 |
21 Nov 2001 | SGD | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 3,000 |
20 Nov 2001 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 12,000 |
19 Nov 2001 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 136,000 |
16 Nov 2001 | SGD | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 8,000 |
15 Nov 2001 | SGD | 4.4 | 4.46 | 4.4 | 4.42 | 4.42 | +0.82 (+22.78%) | 119,000 |
13 Nov 2001 | SGD | 3.58 | 3.6 | 3.58 | 3.6 | 3.6 | +0.04 (+1.12%) | 4,000 |
12 Nov 2001 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Nov 2001 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.08 (+2.30%) | 6,000 |
8 Nov 2001 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 5,000 |
7 Nov 2001 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
6 Nov 2001 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Nov 2001 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Nov 2001 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 2,000 |
1 Nov 2001 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 2,000 |
31 Oct 2001 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 1,000 |
25 Oct 2001 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 2,000 |
24 Oct 2001 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |