Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | SGD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 2,848,200 |
11 Feb 2022 | SGD | 2.32 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 4,134,800 |
10 Feb 2022 | SGD | 2.32 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 8,509,300 |
9 Feb 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,343,500 |
8 Feb 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,371,800 |
7 Feb 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,464,200 |
4 Feb 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,417,200 |
3 Feb 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 677,300 |
31 Jan 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,787,700 |
28 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 2,047,800 |
27 Jan 2022 | SGD | 2.33 | 2.34 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 6,879,000 |
26 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 3,765,900 |
25 Jan 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 4,021,700 |
24 Jan 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,209,700 |
21 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 774,700 |
20 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 2,503,900 |
19 Jan 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,177,600 |
18 Jan 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 6,627,600 |
17 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 5,416,200 |
14 Jan 2022 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,904,700 |
13 Jan 2022 | SGD | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 6,239,100 |
12 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,002,300 |
11 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,795,700 |
10 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,589,800 |
7 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,720,300 |
6 Jan 2022 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,639,000 |
5 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,542,400 |
4 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,551,100 |
3 Jan 2022 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 555,100 |
31 Dec 2021 | SGD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,082,552 |