Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.085 (+5.86%) | 7,000 |
21 Oct 2013 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.025 (-1.69%) | 10,000 |
16 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.005 (-0.34%) | 10,000 |
3 Oct 2013 | SGD | 1.485 | 1.485 | 1.48 | 1.48 | 1.48 | -0.015 (-1.00%) | 17,000 |
2 Oct 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.015 (+1.01%) | 10,000 |
1 Oct 2013 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +1.48 (+NA) | 10,000 |
25 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |