Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 6,575,000 |
15 Jul 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,260,000 |
14 Jul 2004 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,591,000 |
13 Jul 2004 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,988,000 |
12 Jul 2004 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 10,008,000 |
9 Jul 2004 | SGD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 64,165,000 |