Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 300,900 |
7 Nov 2016 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 150,900 |
4 Nov 2016 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,230,500 |
3 Nov 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 3,920,000 |
2 Nov 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5,391,500 |
1 Nov 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 6,375,000 |
31 Oct 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 3,452,000 |
28 Oct 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 680,400 |
27 Oct 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 160,500 |
26 Oct 2016 | SGD | 0.16 | 0.16 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 17,380,000 |
25 Oct 2016 | SGD | 0.159 | 0.16 | 0.158 | 0.159 | 0.159 | +0.029 (+22.31%) | 39,956,200 |
24 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.11 | 0.13 | 0.106 | 0.13 | 0.13 | +0.028 (+27.45%) | 700,000 |
17 Oct 2016 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 5,000 |
12 Oct 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 80,000 |
11 Oct 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.098 | 0.113 | 0.098 | 0.113 | 0.113 | +0.019 (+20.21%) | 21,800 |
6 Oct 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 20,000 |
4 Oct 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 89,000 |
30 Sep 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 60,000 |