Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 18,000 |
12 Apr 2012 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 67,000 |
11 Apr 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 20,000 |
10 Apr 2012 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 14,000 |
9 Apr 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 51,000 |
4 Apr 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 50,000 |
3 Apr 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 25,000 |
29 Mar 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 51,000 |
27 Mar 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
21 Mar 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 22,000 |
20 Mar 2012 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 30,000 |
19 Mar 2012 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 437,000 |
16 Mar 2012 | SGD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | 0.0 (0.0%) | 344,000 |
15 Mar 2012 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 109,000 |
14 Mar 2012 | SGD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 123,000 |
13 Mar 2012 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 195,000 |
12 Mar 2012 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 147,000 |
9 Mar 2012 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 430,000 |
8 Mar 2012 | SGD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.03 (+7.23%) | 212,000 |
7 Mar 2012 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 237,000 |
6 Mar 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 95,000 |
5 Mar 2012 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 64,000 |
2 Mar 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 171,000 |