Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 25,000 |
9 Jan 2012 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 57,000 |
6 Jan 2012 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 53,000 |
5 Jan 2012 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 29,000 |
4 Jan 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
3 Jan 2012 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 93,000 |
29 Dec 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,000 |
28 Dec 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 79,000 |
22 Dec 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 316,000 |
20 Dec 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 149,000 |
19 Dec 2011 | SGD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 161,000 |
16 Dec 2011 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 186,000 |
15 Dec 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
14 Dec 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 28,000 |
13 Dec 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,000 |
9 Dec 2011 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 124,000 |
8 Dec 2011 | SGD | 0.375 | 0.405 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 213,000 |
7 Dec 2011 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 50,000 |
6 Dec 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |