Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.015 (+4.48%) | 11,000 |
6 Sep 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 10,000 |
5 Sep 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 15,000 |
31 Aug 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |
29 Aug 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 38,000 |
23 Aug 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 35,000 |
22 Aug 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 25,000 |
17 Aug 2011 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 204,000 |
16 Aug 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 176,000 |
15 Aug 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
12 Aug 2011 | SGD | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 152,000 |
11 Aug 2011 | SGD | 0.36 | 0.36 | 0.325 | 0.36 | 0.36 | -0.015 (-4%) | 144,000 |
10 Aug 2011 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 160,000 |
8 Aug 2011 | SGD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,163,000 |
5 Aug 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 211,000 |
4 Aug 2011 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 114,000 |
3 Aug 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 60,000 |
2 Aug 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 17,000 |
29 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 55,000 |
28 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,000 |
26 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |