Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 281,000 |
27 Apr 2011 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 35,000 |
26 Apr 2011 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 50,000 |
25 Apr 2011 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 463,000 |
21 Apr 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,000 |
20 Apr 2011 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 110,000 |
19 Apr 2011 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 50,000 |
18 Apr 2011 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 197,000 |
15 Apr 2011 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 794,000 |
14 Apr 2011 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,070,000 |
13 Apr 2011 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 88,000 |
12 Apr 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 99,000 |
8 Apr 2011 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 47,000 |
7 Apr 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 111,000 |
6 Apr 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
5 Apr 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,000 |
4 Apr 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 125,000 |
1 Apr 2011 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 351,000 |
31 Mar 2011 | SGD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 45,000 |
30 Mar 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 24,000 |
29 Mar 2011 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 31,000 |
28 Mar 2011 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 164,000 |
25 Mar 2011 | SGD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 793,000 |
24 Mar 2011 | SGD | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 805,000 |
23 Mar 2011 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 391,000 |
22 Mar 2011 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 64,000 |
21 Mar 2011 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 53,000 |
18 Mar 2011 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 147,000 |
17 Mar 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 47,000 |