Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 255,000 |
15 Mar 2011 | SGD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 551,000 |
14 Mar 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 265,000 |
11 Mar 2011 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 37,000 |
10 Mar 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 50,000 |
9 Mar 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 114,000 |
8 Mar 2011 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 285,000 |
7 Mar 2011 | SGD | 0.465 | 0.475 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 470,000 |
4 Mar 2011 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 87,000 |
3 Mar 2011 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 35,000 |
2 Mar 2011 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 430,000 |
1 Mar 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 111,000 |
28 Feb 2011 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 121,000 |
25 Feb 2011 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 791,000 |
24 Feb 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 309,000 |
23 Feb 2011 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 189,000 |
22 Feb 2011 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 65,000 |
21 Feb 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 74,000 |
18 Feb 2011 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 125,000 |
17 Feb 2011 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 176,000 |
16 Feb 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 125,000 |
15 Feb 2011 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 337,000 |
14 Feb 2011 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 142,000 |
11 Feb 2011 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 219,000 |
10 Feb 2011 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 160,000 |
9 Feb 2011 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 747,000 |
8 Feb 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 759,000 |
7 Feb 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 576,000 |
2 Feb 2011 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 300,000 |
1 Feb 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 13,000 |