Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 39,000 |
3 Nov 2010 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 264,000 |
2 Nov 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 30,000 |
1 Nov 2010 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 61,000 |
29 Oct 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 101,000 |
28 Oct 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 15,000 |
27 Oct 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 51,000 |
26 Oct 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 73,000 |
25 Oct 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 185,000 |
22 Oct 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 745,000 |
21 Oct 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 989,000 |
19 Oct 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,000 |
18 Oct 2010 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
15 Oct 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
14 Oct 2010 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 60,000 |
13 Oct 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 30,000 |
11 Oct 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 64,000 |
8 Oct 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 46,000 |
6 Oct 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 216,000 |
5 Oct 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 24,000 |
4 Oct 2010 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 818,000 |
1 Oct 2010 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 185,000 |
30 Sep 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 310,000 |
29 Sep 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 252,000 |
28 Sep 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 35,000 |
27 Sep 2010 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 126,000 |
24 Sep 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 155,000 |