Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 35,000 |
22 Sep 2010 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 249,000 |
21 Sep 2010 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 189,000 |
20 Sep 2010 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 287,000 |
17 Sep 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 424,000 |
16 Sep 2010 | SGD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 165,000 |
15 Sep 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 109,000 |
14 Sep 2010 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 195,000 |
13 Sep 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 30,000 |
9 Sep 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Sep 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 56,000 |
6 Sep 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
3 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 96,000 |
2 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 20,000 |
1 Sep 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Aug 2010 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 21,000 |
30 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 135,000 |
20 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 80,000 |
19 Aug 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 264,000 |
18 Aug 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 80,000 |
17 Aug 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 95,000 |
13 Aug 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 251,000 |
12 Aug 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 124,000 |