Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 35,000 |
28 Jun 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 17,000 |
25 Jun 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
24 Jun 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 77,000 |
23 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 97,000 |
21 Jun 2010 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 38,000 |
18 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 292,000 |
17 Jun 2010 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 978,000 |
16 Jun 2010 | SGD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 317,000 |
15 Jun 2010 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 170,000 |
14 Jun 2010 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 126,000 |
11 Jun 2010 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 220,000 |
10 Jun 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 63,000 |
9 Jun 2010 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 131,000 |
8 Jun 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 63,000 |
7 Jun 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 516,000 |
4 Jun 2010 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 202,000 |
3 Jun 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 230,000 |
2 Jun 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 160,000 |
1 Jun 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 50,000 |
31 May 2010 | SGD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 419,000 |
27 May 2010 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 250,000 |
26 May 2010 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 458,000 |
25 May 2010 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 279,000 |
24 May 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 255,000 |
21 May 2010 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 343,000 |
20 May 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 402,000 |
19 May 2010 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 148,000 |
18 May 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 6,000 |