Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 178,000 |
14 May 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 142,000 |
13 May 2010 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 40,000 |
12 May 2010 | SGD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 118,000 |
11 May 2010 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 302,000 |
10 May 2010 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 367,000 |
7 May 2010 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 530,000 |
6 May 2010 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 208,000 |
5 May 2010 | SGD | 0.415 | 0.415 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 467,000 |
4 May 2010 | SGD | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | -0.22 (-34.38%) | 627,000 |
3 May 2010 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 717,000 |
30 Apr 2010 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 807,000 |
29 Apr 2010 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 701,000 |
28 Apr 2010 | SGD | 0.65 | 0.67 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 3,585,000 |
27 Apr 2010 | SGD | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 1,384,000 |
26 Apr 2010 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 201,000 |
23 Apr 2010 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 290,000 |
22 Apr 2010 | SGD | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 385,000 |
21 Apr 2010 | SGD | 0.62 | 0.645 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,410,000 |
20 Apr 2010 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 236,000 |
19 Apr 2010 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 829,000 |
16 Apr 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 259,000 |
15 Apr 2010 | SGD | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 480,000 |
14 Apr 2010 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 990,000 |
13 Apr 2010 | SGD | 0.61 | 0.63 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 857,000 |
12 Apr 2010 | SGD | 0.62 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 692,000 |
9 Apr 2010 | SGD | 0.595 | 0.625 | 0.595 | 0.62 | 0.62 | +0.025 (+4.20%) | 1,247,000 |
8 Apr 2010 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 323,000 |
7 Apr 2010 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,359,000 |
6 Apr 2010 | SGD | 0.595 | 0.605 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 779,000 |