Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.04 (+7.21%) | 1,280,000 |
1 Apr 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 394,000 |
31 Mar 2010 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 446,000 |
30 Mar 2010 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 324,000 |
29 Mar 2010 | SGD | 0.575 | 0.585 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 815,000 |
26 Mar 2010 | SGD | 0.575 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 503,000 |
25 Mar 2010 | SGD | 0.545 | 0.57 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 615,000 |
24 Mar 2010 | SGD | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 556,000 |
23 Mar 2010 | SGD | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 652,000 |
22 Mar 2010 | SGD | 0.565 | 0.6 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,563,000 |
19 Mar 2010 | SGD | 0.515 | 0.565 | 0.515 | 0.55 | 0.55 | +0.055 (+11.11%) | 2,075,000 |
18 Mar 2010 | SGD | 0.475 | 0.5 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,091,000 |
17 Mar 2010 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 107,000 |
16 Mar 2010 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 350,000 |
15 Mar 2010 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 83,000 |
12 Mar 2010 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 45,000 |
11 Mar 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 12,000 |
10 Mar 2010 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 315,000 |
9 Mar 2010 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 250,000 |
8 Mar 2010 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 322,000 |
5 Mar 2010 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 26,000 |
4 Mar 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 132,000 |
2 Mar 2010 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,029,000 |
1 Mar 2010 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 156,000 |
26 Feb 2010 | SGD | 0.425 | 0.45 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 311,000 |
25 Feb 2010 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 29,000 |
24 Feb 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,000 |
23 Feb 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |