Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 94,000 |
18 Feb 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 112,000 |
17 Feb 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 149,000 |
12 Feb 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 165,000 |
11 Feb 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,000 |
10 Feb 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 49,000 |
8 Feb 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
5 Feb 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,205,000 |
4 Feb 2010 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 51,000 |
3 Feb 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100,000 |
2 Feb 2010 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 210,000 |
1 Feb 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.03 (+8%) | 247,000 |
29 Jan 2010 | SGD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 147,000 |
28 Jan 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
26 Jan 2010 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 106,000 |
25 Jan 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 110,000 |
22 Jan 2010 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 20,000 |
21 Jan 2010 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 65,000 |
20 Jan 2010 | SGD | 0.4 | 0.425 | 0.4 | 0.405 | 0.405 | +0.035 (+9.46%) | 437,000 |
19 Jan 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
18 Jan 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 59,000 |
14 Jan 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 68,000 |
12 Jan 2010 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 286,000 |
11 Jan 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 88,000 |
8 Jan 2010 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.035 (+10.61%) | 173,000 |
7 Jan 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |