Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 60,000 |
14 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 15,000 |
13 Jul 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 20,000 |
10 Jul 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 25,000 |
6 Jul 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 25,000 |
3 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
2 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
1 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,000 |
30 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 100,000 |
29 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
25 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 27,000 |
23 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 0.255 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 102,000 |
18 Jun 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 38,000 |
17 Jun 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 30,000 |
16 Jun 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 30,000 |
10 Jun 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 100,000 |
9 Jun 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 134,000 |
5 Jun 2009 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 233,000 |
4 Jun 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |