Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,000 |
24 Mar 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 24,000 |
20 Mar 2008 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 97,000 |
19 Mar 2008 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 83,000 |
18 Mar 2008 | SGD | 0.335 | 0.37 | 0.335 | 0.35 | 0.35 | -0.03 (-7.89%) | 233,000 |
17 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 34,000 |
13 Mar 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 15,000 |
12 Mar 2008 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 130,000 |
11 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 49,000 |
6 Mar 2008 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | -0.035 (-8.33%) | 35,000 |
5 Mar 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 40,000 |
3 Mar 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 25,000 |
29 Feb 2008 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 35,000 |
28 Feb 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.42 | 0.44 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 65,000 |
26 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 72,000 |
25 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |
22 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 38,000 |
21 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,000 |
20 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 30,000 |
19 Feb 2008 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 21,000 |
18 Feb 2008 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 118,000 |
15 Feb 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.035 (+8.64%) | 20,000 |
14 Feb 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 55,000 |
13 Feb 2008 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 247,000 |
12 Feb 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 126,000 |