Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 40,000 |
6 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 8,000 |
4 Feb 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 20,000 |
1 Feb 2008 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 70,000 |
31 Jan 2008 | SGD | 0.395 | 0.43 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 177,000 |
30 Jan 2008 | SGD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 57,000 |
29 Jan 2008 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 13,000 |
28 Jan 2008 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 57,000 |
25 Jan 2008 | SGD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 205,000 |
24 Jan 2008 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 54,000 |
23 Jan 2008 | SGD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 103,000 |
22 Jan 2008 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 267,000 |
21 Jan 2008 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 496,000 |
18 Jan 2008 | SGD | 0.43 | 0.455 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 67,000 |
17 Jan 2008 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 148,000 |
16 Jan 2008 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | -0.015 (-3.16%) | 82,000 |
15 Jan 2008 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.025 (+5.56%) | 15,000 |
14 Jan 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 21,000 |
10 Jan 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 13,000 |
9 Jan 2008 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 240,000 |
8 Jan 2008 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 71,000 |
7 Jan 2008 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 11,000 |
4 Jan 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 140,000 |
3 Jan 2008 | SGD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 137,000 |
2 Jan 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 53,000 |
31 Dec 2007 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 115,000 |
28 Dec 2007 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 192,000 |
27 Dec 2007 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 200,000 |