Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 82,000 |
24 Dec 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 115,000 |
19 Dec 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 35,000 |
18 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 135,000 |
14 Dec 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 54,000 |
13 Dec 2007 | SGD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 61,000 |
12 Dec 2007 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
11 Dec 2007 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 202,000 |
10 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 54,000 |
7 Dec 2007 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 164,000 |
6 Dec 2007 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 7,000 |
5 Dec 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 10,000 |
4 Dec 2007 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 45,000 |
3 Dec 2007 | SGD | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 219,000 |
30 Nov 2007 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 223,000 |
29 Nov 2007 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 204,000 |
28 Nov 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 54,000 |
27 Nov 2007 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 21,000 |
26 Nov 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 14,000 |
23 Nov 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 82,000 |
22 Nov 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 366,000 |
21 Nov 2007 | SGD | 0.48 | 0.525 | 0.48 | 0.515 | 0.515 | +0.02 (+4.04%) | 657,000 |
20 Nov 2007 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 102,000 |
19 Nov 2007 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 50,000 |
16 Nov 2007 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 196,000 |
15 Nov 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 101,000 |
14 Nov 2007 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 191,000 |
13 Nov 2007 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,000 |