Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 216,000 |
9 Nov 2007 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | -0.015 (-2.73%) | 72,000 |
7 Nov 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 115,000 |
6 Nov 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 314,000 |
5 Nov 2007 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 126,000 |
2 Nov 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 70,000 |
1 Nov 2007 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 72,000 |
31 Oct 2007 | SGD | 0.57 | 0.595 | 0.55 | 0.595 | 0.595 | +0.025 (+4.39%) | 248,000 |
30 Oct 2007 | SGD | 0.55 | 0.58 | 0.545 | 0.57 | 0.57 | +0.02 (+3.64%) | 153,000 |
29 Oct 2007 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 14,000 |
26 Oct 2007 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 85,000 |
25 Oct 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 50,000 |
24 Oct 2007 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 945,000 |
23 Oct 2007 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 443,000 |
22 Oct 2007 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 961,000 |
19 Oct 2007 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 408,000 |
18 Oct 2007 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 489,000 |
17 Oct 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 585,000 |
16 Oct 2007 | SGD | 0.615 | 0.615 | 0.575 | 0.585 | 0.585 | -0.03 (-4.88%) | 1,277,000 |
15 Oct 2007 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 631,000 |
12 Oct 2007 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 452,000 |
11 Oct 2007 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.015 (+2.50%) | 361,000 |
10 Oct 2007 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 390,000 |
9 Oct 2007 | SGD | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,296,000 |
8 Oct 2007 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 1,399,000 |
5 Oct 2007 | SGD | 0.635 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,111,000 |
4 Oct 2007 | SGD | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.015 (+2.44%) | 739,000 |
3 Oct 2007 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 305,000 |
2 Oct 2007 | SGD | 0.635 | 0.64 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 610,000 |
1 Oct 2007 | SGD | 0.62 | 0.645 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,445,000 |