Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 208,000 |
27 Sep 2007 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 359,000 |
26 Sep 2007 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 559,000 |
25 Sep 2007 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 186,000 |
24 Sep 2007 | SGD | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,111,000 |
21 Sep 2007 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 377,000 |
20 Sep 2007 | SGD | 0.615 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 944,000 |
19 Sep 2007 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 880,000 |
18 Sep 2007 | SGD | 0.58 | 0.61 | 0.565 | 0.61 | 0.61 | +0.04 (+7.02%) | 1,811,000 |
17 Sep 2007 | SGD | 0.56 | 0.575 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 654,000 |
14 Sep 2007 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 82,000 |
13 Sep 2007 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 139,000 |
12 Sep 2007 | SGD | 0.57 | 0.58 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 323,000 |
11 Sep 2007 | SGD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 276,000 |
10 Sep 2007 | SGD | 0.52 | 0.56 | 0.515 | 0.56 | 0.56 | +0.045 (+8.74%) | 577,000 |
7 Sep 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 60,000 |
6 Sep 2007 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 126,000 |
5 Sep 2007 | SGD | 0.495 | 0.515 | 0.49 | 0.515 | 0.515 | +0.035 (+7.29%) | 350,000 |
4 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 56,000 |
3 Sep 2007 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 61,000 |
31 Aug 2007 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 170,000 |
30 Aug 2007 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 182,000 |
29 Aug 2007 | SGD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | -0.01 (-2.15%) | 184,000 |
28 Aug 2007 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 210,000 |
27 Aug 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.025 (+5.56%) | 457,000 |
24 Aug 2007 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 180,000 |
23 Aug 2007 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 103,000 |
22 Aug 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 58,000 |
21 Aug 2007 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 160,000 |
20 Aug 2007 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 221,000 |