Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.47 | 0.475 | 0.425 | 0.46 | 0.46 | -0.035 (-7.07%) | 848,000 |
16 Aug 2007 | SGD | 0.47 | 0.495 | 0.435 | 0.495 | 0.495 | +0.015 (+3.13%) | 864,000 |
15 Aug 2007 | SGD | 0.525 | 0.525 | 0.475 | 0.48 | 0.48 | -0.05 (-9.43%) | 333,000 |
14 Aug 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.025 (+4.95%) | 119,000 |
13 Aug 2007 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 92,000 |
10 Aug 2007 | SGD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | -0.035 (-6.54%) | 161,000 |
8 Aug 2007 | SGD | 0.47 | 0.535 | 0.47 | 0.535 | 0.535 | +0.055 (+11.46%) | 202,000 |
7 Aug 2007 | SGD | 0.485 | 0.505 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 135,000 |
6 Aug 2007 | SGD | 0.49 | 0.505 | 0.48 | 0.5 | 0.5 | -0.005 (-0.99%) | 432,000 |
3 Aug 2007 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 419,000 |
2 Aug 2007 | SGD | 0.54 | 0.56 | 0.495 | 0.505 | 0.505 | -0.035 (-6.48%) | 323,000 |
1 Aug 2007 | SGD | 0.555 | 0.555 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 975,000 |
31 Jul 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 674,000 |
30 Jul 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | -0.015 (-2.50%) | 101,000 |
27 Jul 2007 | SGD | 0.575 | 0.6 | 0.56 | 0.6 | 0.6 | +0.015 (+2.56%) | 832,000 |
26 Jul 2007 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 294,000 |
25 Jul 2007 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 180,000 |
24 Jul 2007 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 847,000 |
23 Jul 2007 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 185,000 |
20 Jul 2007 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 390,000 |
19 Jul 2007 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 408,000 |
18 Jul 2007 | SGD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 592,000 |
17 Jul 2007 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 345,000 |
16 Jul 2007 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 281,000 |
13 Jul 2007 | SGD | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 531,000 |
12 Jul 2007 | SGD | 0.635 | 0.655 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,370,000 |
11 Jul 2007 | SGD | 0.63 | 0.64 | 0.615 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,315,000 |
10 Jul 2007 | SGD | 0.64 | 0.65 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 863,000 |
9 Jul 2007 | SGD | 0.655 | 0.675 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,569,000 |
6 Jul 2007 | SGD | 0.695 | 0.695 | 0.645 | 0.655 | 0.655 | -0.03 (-4.38%) | 5,748,000 |