Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 0.595 | 0.685 | 0.595 | 0.685 | 0.685 | +0.095 (+16.10%) | 4,826,000 |
4 Jul 2007 | SGD | 0.565 | 0.59 | 0.565 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,006,000 |
3 Jul 2007 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,495,000 |
2 Jul 2007 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,165,000 |
29 Jun 2007 | SGD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,302,000 |
28 Jun 2007 | SGD | 0.515 | 0.56 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 2,976,000 |
27 Jun 2007 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,425,000 |
26 Jun 2007 | SGD | 0.515 | 0.525 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 1,261,000 |
25 Jun 2007 | SGD | 0.5 | 0.54 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 4,980,000 |
22 Jun 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,017,000 |
21 Jun 2007 | SGD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 928,000 |
20 Jun 2007 | SGD | 0.485 | 0.535 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 2,826,000 |
19 Jun 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 927,000 |
18 Jun 2007 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,256,000 |
15 Jun 2007 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 715,000 |
14 Jun 2007 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 499,000 |
13 Jun 2007 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 645,000 |
12 Jun 2007 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 847,000 |
11 Jun 2007 | SGD | 0.485 | 0.515 | 0.485 | 0.49 | 0.49 | +0.015 (+3.16%) | 4,486,000 |
8 Jun 2007 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,141,000 |
7 Jun 2007 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,113,000 |
6 Jun 2007 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 632,000 |
5 Jun 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 767,000 |
4 Jun 2007 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 932,000 |
1 Jun 2007 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,705,000 |
30 May 2007 | SGD | 0.495 | 0.5 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 6,579,000 |
29 May 2007 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.035 (+8.05%) | 4,096,000 |
28 May 2007 | SGD | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 2,395,000 |
25 May 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 243,000 |
24 May 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 345,000 |