Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 339,000 |
22 May 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,155,000 |
21 May 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 51,000 |
18 May 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 431,000 |
17 May 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 145,000 |
16 May 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 223,000 |
15 May 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 297,000 |
14 May 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 209,000 |
11 May 2007 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 328,000 |
10 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
9 May 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,289,000 |
8 May 2007 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 218,000 |
7 May 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 888,000 |
4 May 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 77,000 |
3 May 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 657,000 |
2 May 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 424,000 |
30 Apr 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 532,000 |
27 Apr 2007 | SGD | 0.42 | 0.43 | 0.395 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,278,000 |
26 Apr 2007 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 270,000 |
25 Apr 2007 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,359,000 |
24 Apr 2007 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,062,000 |
23 Apr 2007 | SGD | 0.425 | 0.455 | 0.425 | 0.45 | 0.45 | +0.05 (+12.50%) | 7,711,000 |
20 Apr 2007 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,101,000 |
19 Apr 2007 | SGD | 0.4 | 0.4 | 0.355 | 0.37 | 0.37 | -0.025 (-6.33%) | 1,809,000 |
18 Apr 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 431,000 |
17 Apr 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 635,000 |
16 Apr 2007 | SGD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,695,000 |
13 Apr 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 955,000 |
12 Apr 2007 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,355,000 |
11 Apr 2007 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,313,000 |