Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,205,000 |
9 Apr 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 2,902,000 |
5 Apr 2007 | SGD | 0.38 | 0.425 | 0.38 | 0.425 | 0.425 | +0.045 (+11.84%) | 5,166,000 |
4 Apr 2007 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,153,000 |
3 Apr 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 691,000 |
2 Apr 2007 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 920,000 |
30 Mar 2007 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 5,662,000 |
29 Mar 2007 | SGD | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,201,000 |
28 Mar 2007 | SGD | 0.35 | 0.37 | 0.335 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,185,000 |
27 Mar 2007 | SGD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 4,042,000 |
26 Mar 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 660,000 |
23 Mar 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 827,000 |
22 Mar 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,237,000 |
21 Mar 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 873,000 |
20 Mar 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 4,069,000 |
19 Mar 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,074,000 |
16 Mar 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,516,000 |
15 Mar 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,506,000 |
14 Mar 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,438,000 |
13 Mar 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,523,000 |
12 Mar 2007 | SGD | 0.33 | 0.35 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 2,070,000 |
9 Mar 2007 | SGD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,481,000 |
8 Mar 2007 | SGD | 0.27 | 0.315 | 0.27 | 0.315 | 0.315 | +0.05 (+18.87%) | 1,897,000 |
7 Mar 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,032,000 |
6 Mar 2007 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 1,297,000 |
5 Mar 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 955,000 |
2 Mar 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 428,000 |
1 Mar 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 2,536,000 |
28 Feb 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 148,000 |
27 Feb 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 120,000 |