Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 13,000 |
6 Jun 2006 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 42,000 |
5 Jun 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 40,000 |
2 Jun 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 60,000 |
1 Jun 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 31,000 |
31 May 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 32,000 |
29 May 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 153,000 |
26 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 148,000 |
24 May 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 15,000 |
23 May 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 110,000 |
22 May 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 360,000 |
19 May 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
18 May 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,000 |
16 May 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 288,000 |
15 May 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 464,000 |
11 May 2006 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 61,000 |
10 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 100,000 |
9 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 20,000 |
8 May 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 587,000 |
5 May 2006 | SGD | 0.325 | 0.34 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,391,000 |
4 May 2006 | SGD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,382,000 |
3 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,030,000 |
2 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 312,000 |
27 Apr 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,000 |