Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
24 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 120,000 |
21 Apr 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 85,000 |
20 Apr 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 37,000 |
19 Apr 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 384,000 |
18 Apr 2006 | SGD | 0.275 | 0.3 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 497,000 |
17 Apr 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 50,000 |
13 Apr 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 40,000 |
12 Apr 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 51,000 |
11 Apr 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 184,000 |
10 Apr 2006 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 290,000 |
7 Apr 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 92,000 |
6 Apr 2006 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 346,000 |
5 Apr 2006 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 416,000 |
4 Apr 2006 | SGD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 848,000 |
3 Apr 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.045 (+16.36%) | 2,276,000 |
31 Mar 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 380,000 |
30 Mar 2006 | SGD | 0.24 | 0.275 | 0.235 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,558,000 |
29 Mar 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,000 |
28 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 307,000 |
27 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 144,000 |
24 Mar 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 34,000 |
23 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 22,000 |
22 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,000 |
21 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 463,000 |
20 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 91,000 |
17 Mar 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 118,000 |
16 Mar 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 30,000 |
14 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |