Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 792,000 |
29 Sep 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 126,000 |
28 Sep 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 56,000 |
27 Sep 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 105,000 |
24 Sep 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 103,000 |
23 Sep 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 74,000 |
22 Sep 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 188,000 |
21 Sep 2004 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 115,000 |
20 Sep 2004 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 311,000 |
17 Sep 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 220,000 |
16 Sep 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 269,000 |
15 Sep 2004 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 149,000 |
14 Sep 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 116,000 |
13 Sep 2004 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 471,000 |
10 Sep 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 311,000 |
9 Sep 2004 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 195,000 |
8 Sep 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 260,000 |
7 Sep 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 153,000 |
6 Sep 2004 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 152,000 |
3 Sep 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 394,000 |
2 Sep 2004 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 284,000 |
1 Sep 2004 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 582,000 |
31 Aug 2004 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 101,000 |
30 Aug 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 330,000 |
27 Aug 2004 | SGD | 0.345 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,758,000 |
26 Aug 2004 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,472,000 |
25 Aug 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,742,000 |
24 Aug 2004 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,250,000 |
23 Aug 2004 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 599,000 |
20 Aug 2004 | SGD | 0.29 | 0.31 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,531,000 |