Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | SGD | 0.4 | 0.42 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 5,693,600 |
6 Nov 2015 | SGD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 7,213,400 |
5 Nov 2015 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,793,500 |
4 Nov 2015 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 703,600 |
3 Nov 2015 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 723,200 |
2 Nov 2015 | SGD | 0.36 | 0.36 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,081,000 |
30 Oct 2015 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 176,200 |
29 Oct 2015 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 207,900 |
28 Oct 2015 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 729,700 |
27 Oct 2015 | SGD | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 720,500 |
26 Oct 2015 | SGD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,903,200 |
23 Oct 2015 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,372,700 |
22 Oct 2015 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,032,000 |
21 Oct 2015 | SGD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 920,200 |
20 Oct 2015 | SGD | 0.365 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,344,000 |
19 Oct 2015 | SGD | 0.355 | 0.37 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,396,800 |
16 Oct 2015 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 635,600 |
15 Oct 2015 | SGD | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,464,000 |
14 Oct 2015 | SGD | 0.325 | 0.36 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 3,643,900 |
13 Oct 2015 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 523,100 |
12 Oct 2015 | SGD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,939,100 |
9 Oct 2015 | SGD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,421,600 |
8 Oct 2015 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,255,700 |
7 Oct 2015 | SGD | 0.31 | 0.33 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,694,700 |
6 Oct 2015 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 876,400 |
5 Oct 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 442,700 |
2 Oct 2015 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 195,300 |
1 Oct 2015 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 778,500 |
30 Sep 2015 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 589,800 |
29 Sep 2015 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 725,700 |